시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	27,700	650	2.40%	982	166,561
06/27 12:45	27,550	500	1.85%	353	165,579
06/27 12:40	27,600	550	2.03%	821	165,226
06/27 12:35	27,650	600	2.22%	1,927	164,405
06/27 12:30	27,650	600	2.22%	1,428	162,478
06/27 12:25	27,675	625	2.31%	604	161,050
06/27 12:20	27,750	700	2.59%	3,652	160,446
06/27 12:15	27,750	700	2.59%	3,017	156,794
06/27 12:10	27,750	700	2.59%	1,599	153,777
06/27 12:05	27,750	700	2.59%	2,927	152,178