시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	542,000	18,000	3.44%	448	145,964
06/27 12:45	542,000	18,000	3.44%	1,851	145,516
06/27 12:40	543,000	19,000	3.63%	376	143,665
06/27 12:35	545,000	21,000	4.01%	2,296	143,289
06/27 12:30	544,000	20,000	3.82%	615	140,993
06/27 12:25	545,000	21,000	4.01%	295	140,378
06/27 12:20	545,000	21,000	4.01%	1,132	140,083
06/27 12:15	545,000	21,000	4.01%	400	138,951
06/27 12:10	546,000	22,000	4.20%	2,078	138,551
06/27 12:05	546,000	22,000	4.20%	1,432	136,473