시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	45,250	2,250	-4.74%	2,538	538,681
06/27 12:45	45,150	2,250	-4.75%	1,354	536,143
06/27 12:40	45,200	2,250	-4.74%	4,554	534,789
06/27 12:35	45,300	2,200	-4.63%	3,465	530,235
06/27 12:30	45,300	2,150	-4.53%	1,978	526,770
06/27 12:25	45,250	2,200	-4.64%	3,987	524,792
06/27 12:20	45,200	2,200	-4.64%	6,779	520,805
06/27 12:15	45,200	2,200	-4.64%	2,239	514,026
06/27 12:10	45,200	2,250	-4.74%	4,162	511,787
06/27 12:05	45,150	2,300	-4.85%	4,184	507,625