시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	34,450	1,500	-4.17%	2,357	425,798
06/27 12:45	34,550	1,450	-4.03%	3,511	423,441
06/27 12:40	34,550	1,400	-3.89%	4,560	419,930
06/27 12:35	34,550	1,350	-3.76%	4,653	415,370
06/27 12:30	34,600	1,350	-3.76%	3,686	410,717
06/27 12:25	34,650	1,300	-3.62%	1,698	407,031
06/27 12:20	34,650	1,250	-3.48%	1,112	405,333
06/27 12:15	34,700	1,250	-3.48%	2,630	404,221
06/27 12:10	34,700	1,250	-3.48%	2,993	401,591
06/27 12:05	34,700	1,250	-3.48%	2,726	398,598