시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:45	10,420	180	-1.70%	51	47,832
06/27 12:40	10,430	185	-1.74%	39	47,781
06/27 12:35	10,425	175	-1.65%	25	47,742
06/27 12:30	10,430	175	-1.65%	523	47,717
06/27 12:25	10,420	190	-1.79%	1,545	47,194
06/27 12:20	10,425	195	-1.84%	249	45,649
06/27 12:15	10,410	190	-1.79%	2	45,400
06/27 12:10	10,415	190	-1.79%	1,547	45,398
06/27 12:05	10,435	180	-1.70%	883	43,851
06/27 12:00	10,440	165	-1.56%	113	42,968