시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:25	10,970	150	-1.35%	80	40,158
06/27 12:20	10,975	155	-1.39%	45	40,078
06/27 12:15	10,985	145	-1.30%	100	40,033
06/27 12:10	10,985	145	-1.30%	108	39,933
06/27 12:05	10,990	130	-1.17%	16	39,825
06/27 11:55	11,000	120	-1.08%	99	39,809
06/27 11:50	10,985	145	-1.30%	303	39,710
06/27 11:45	11,000	130	-1.17%	21	39,407
06/27 11:40	10,995	125	-1.12%	57	39,386
06/27 11:35	11,000	120	-1.08%	820	39,329