시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	32,170	790	-2.40%	412	46,402
06/27 12:45	32,165	820	-2.49%	176	45,990
06/27 12:40	32,170	820	-2.49%	295	45,814
06/27 12:35	32,155	855	-2.59%	142	45,519
06/27 12:30	32,140	870	-2.64%	538	45,377
06/27 12:25	32,150	850	-2.58%	552	44,839
06/27 12:20	32,205	815	-2.47%	865	44,287
06/27 12:15	32,195	785	-2.38%	372	43,422
06/27 12:10	32,260	745	-2.26%	206	43,050
06/27 12:05	32,320	670	-2.03%	61	42,844