시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:05	17,920	40	0.22%	194	2,108
06/27 11:55	17,855	30	-0.17%	65	1,914
06/27 11:50	17,855	30	-0.17%	30	1,849
06/27 11:45	17,865	25	-0.14%	35	1,819
06/27 11:40	17,875	10	-0.06%	50	1,784
06/27 11:35	17,880	10	-0.06%	65	1,734
06/27 11:30	17,940	55	0.31%	6	1,669
06/27 11:20	17,945	60	0.34%	66	1,663
06/27 11:15	17,945	60	0.34%	50	1,597
06/27 11:10	17,910	25	0.14%	66	1,547