시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:40	7,160	40	-0.56%	52	84,857
06/27 12:35	7,170	60	-0.83%	2,306	84,805
06/27 12:30	7,140	70	-0.97%	1,022	82,499
06/27 12:25	7,130	80	-1.11%	9	81,477
06/27 12:20	7,170	90	-1.24%	3,341	81,468
06/27 12:15	7,170	40	-0.55%	766	78,127
06/27 12:10	7,180	30	-0.42%	189	77,361
06/27 12:00	7,190	30	-0.42%	91	77,172
06/27 11:55	7,190	40	-0.55%	8	77,081
06/27 11:50	7,190	30	-0.42%	158	77,073