시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,850	80	0.82%	612	215,368
06/27 12:45	9,850	80	0.82%	737	214,756
06/27 12:40	9,850	80	0.82%	666	214,019
06/27 12:35	9,870	100	1.02%	948	213,353
06/27 12:30	9,850	80	0.82%	310	212,405
06/27 12:25	9,850	80	0.82%	1,190	212,095
06/27 12:20	9,830	60	0.61%	4,638	210,905
06/27 12:15	9,840	70	0.72%	764	206,267
06/27 12:10	9,850	80	0.82%	4,351	205,503
06/27 12:05	9,870	100	1.02%	2,202	201,152