시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	12,935	135	-1.03%	517	209,507
06/27 12:45	12,930	135	-1.03%	770	208,990
06/27 12:40	12,935	135	-1.03%	368	208,220
06/27 12:35	12,940	135	-1.03%	646	207,852
06/27 12:30	12,950	120	-0.92%	358	207,206
06/27 12:25	12,940	125	-0.96%	535	206,848
06/27 12:20	12,965	120	-0.92%	1,222	206,313
06/27 12:15	12,965	110	-0.84%	686	205,091
06/27 12:10	12,970	105	-0.80%	988	204,405
06/27 12:05	12,975	90	-0.69%	1,321	203,417