시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:50	8,880	85	-0.95%	23	1,380
06/27 09:45	8,880	110	-1.22%	78	1,357
06/27 09:40	8,880	110	-1.22%	40	1,279
06/27 09:35	8,870	120	-1.33%	110	1,239
06/27 09:30	8,875	125	-1.39%	656	1,129
06/27 09:25	8,900	125	-1.39%	22	473
06/27 09:20	8,920	120	-1.33%	154	451
06/27 09:10	8,930	35	-0.39%	1	297
06/27 09:05	8,950	15	-0.17%	80	296
06/27 09:00	8,875	135	-1.50%	216	216