시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:45	8,320	10	0.12%	487	12,221
06/27 11:40	8,315	5	0.06%	41	11,734
06/27 11:35	8,315	5	0.06%	2	11,693
06/27 11:25	8,315	5	0.06%	2	11,691
06/27 11:20	8,322	12	0.14%	1,809	11,689
06/27 11:15	8,320	10	0.12%	457	9,880
06/27 11:10	8,315	5	0.06%	84	9,423
06/27 11:00	8,310	0	0.00%	1	9,339
06/27 10:50	8,317	7	0.08%	10	9,338
06/27 10:45	8,320	10	0.12%	4,875	9,328