시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	14,250	335	-2.30%	3,411	270,682
06/27 12:45	14,210	405	-2.77%	5,574	267,271
06/27 12:40	14,155	410	-2.81%	1,272	261,697
06/27 12:35	14,160	405	-2.78%	11,703	260,425
06/27 12:30	14,180	390	-2.68%	4,483	248,722
06/27 12:25	14,180	395	-2.71%	3,307	244,239
06/27 12:20	14,195	375	-2.57%	1,415	240,932
06/27 12:15	14,175	385	-2.64%	1,431	239,517
06/27 12:10	14,205	375	-2.57%	2,698	238,086
06/27 12:05	14,210	350	-2.40%	781	235,388