시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:25	17,640	260	-1.45%	6,748	238,633
06/27 12:20	17,680	235	-1.31%	6,743	231,885
06/27 12:15	17,680	195	-1.09%	6,725	225,142
06/27 12:10	17,710	195	-1.09%	7,582	218,417
06/27 12:05	17,735	160	-0.89%	7,602	210,835
06/27 12:00	17,715	170	-0.95%	8,536	203,233
06/27 11:55	17,720	170	-0.95%	6,819	194,697
06/27 11:50	17,720	170	-0.95%	7,541	187,878
06/27 11:45	17,700	215	-1.20%	6,078	180,337
06/27 11:40	17,685	220	-1.23%	11,365	174,259