시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	4,530	35	0.78%	101	1,892
06/27 10:55	4,530	35	0.78%	500	1,791
06/27 10:45	4,520	25	0.56%	1	1,291
06/27 10:40	4,515	20	0.44%	15	1,290
06/27 10:30	4,515	20	0.44%	5	1,275
06/27 10:25	4,520	25	0.56%	2	1,270
06/27 10:20	4,515	20	0.44%	1	1,268
06/27 10:15	4,525	30	0.67%	1	1,267
06/27 10:10	4,525	30	0.67%	21	1,266
06/27 10:05	4,515	20	0.44%	39	1,245