시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:30	3,970	70	-1.73%	101	6,216
06/27 12:25	3,965	75	-1.86%	2	6,115
06/27 12:20	3,970	75	-1.85%	390	6,113
06/27 12:15	3,975	65	-1.61%	2	5,723
06/27 12:10	3,985	65	-1.60%	519	5,721
06/27 12:05	3,990	50	-1.24%	1	5,202
06/27 12:00	3,995	50	-1.24%	2	5,201
06/27 11:50	4,000	50	-1.23%	51	5,199
06/27 11:45	3,990	50	-1.24%	1	5,148
06/27 11:40	3,990	55	-1.36%	113	5,147