시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	7,580	130	-1.69%	34	13,542
06/27 12:15	7,580	130	-1.69%	709	13,508
06/27 12:10	7,580	130	-1.69%	23	12,799
06/27 12:05	7,590	120	-1.56%	130	12,776
06/27 12:00	7,595	115	-1.49%	222	12,646
06/27 11:55	7,590	115	-1.49%	56	12,424
06/27 11:40	7,570	145	-1.88%	688	12,368
06/27 11:35	7,580	140	-1.81%	625	11,680
06/27 11:30	7,585	125	-1.62%	445	11,055
06/27 11:25	7,590	115	-1.49%	19	10,610