시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,070	260	-2.79%	569	57,023
06/27 12:45	9,070	255	-2.73%	1,174	56,454
06/27 12:40	9,070	250	-2.68%	476	55,280
06/27 12:35	9,090	250	-2.68%	859	54,804
06/27 12:30	9,100	250	-2.67%	3,312	53,945
06/27 12:25	9,090	230	-2.47%	2,719	50,633
06/27 12:20	9,120	200	-2.15%	2,696	47,914
06/27 12:15	9,100	200	-2.15%	517	45,218
06/27 12:10	9,100	210	-2.26%	1,327	44,701
06/27 12:05	9,150	210	-2.24%	3,936	43,374