시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:45	8,005	85	-1.05%	1	224
06/27 10:40	7,975	115	-1.42%	76	223
06/27 10:30	7,975	115	-1.42%	1	147
06/27 10:25	8,005	90	-1.11%	3	146
06/27 09:55	8,010	90	-1.11%	3	143
06/27 09:50	8,020	75	-0.93%	51	140
06/27 09:45	8,045	70	-0.86%	17	89
06/27 09:35	8,125	35	0.43%	48	72
06/27 09:20	8,065	25	-0.31%	1	24
06/27 09:15	8,060	30	-0.37%	1	23