시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	4,710	5	0.11%	9	1,935
06/27 11:00	4,705	0	0.00%	10	1,926
06/27 10:50	4,710	5	0.11%	7	1,916
06/27 10:45	4,710	5	0.11%	541	1,909
06/27 10:40	4,710	5	0.11%	9	1,368
06/27 10:30	4,705	0	0.00%	178	1,359
06/27 10:25	4,710	5	0.11%	13	1,181
06/27 10:20	4,710	5	0.00%	44	1,168
06/27 10:15	4,710	5	0.11%	9	1,124
06/27 10:05	4,710	5	0.11%	9	1,115