시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:50	12,770	225	-1.73%	51	15,131
06/27 10:45	12,765	240	-1.85%	53	15,080
06/27 10:40	12,750	243	-1.87%	33	15,027
06/27 10:35	12,755	240	-1.85%	28	14,994
06/27 10:30	12,770	235	-1.81%	86	14,966
06/27 10:25	12,775	210	-1.62%	9	14,880
06/27 10:20	12,780	210	-1.62%	25	14,871
06/27 10:15	12,745	240	-1.85%	194	14,846
06/27 10:10	12,775	225	-1.73%	21	14,652
06/27 10:05	12,790	205	-1.58%	151	14,631