시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	6,965	195	-2.72%	40,143	2,897,802
06/27 12:45	6,965	190	-2.66%	35,108	2,857,659
06/27 12:40	6,967	195	-2.72%	29,599	2,822,551
06/27 12:35	6,960	195	-2.73%	1,341	2,792,952
06/27 12:30	6,960	200	-2.79%	80,775	2,791,611
06/27 12:25	6,955	200	-2.80%	8,960	2,710,836
06/27 12:20	6,965	200	-2.79%	31,093	2,701,876
06/27 12:15	6,965	190	-2.66%	13,052	2,670,783
06/27 12:10	6,965	195	-2.72%	28,472	2,657,731
06/27 12:05	6,970	190	-2.65%	14,744	2,629,259