시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	15,360	120	0.79%	5,848	983,392
06/27 12:45	15,410	170	1.12%	10,892	977,544
06/27 12:40	15,430	190	1.25%	6,353	966,652
06/27 12:35	15,440	200	1.31%	4,097	960,299
06/27 12:30	15,460	220	1.44%	1,633	956,202
06/27 12:25	15,410	170	1.12%	2,962	954,569
06/27 12:20	15,410	170	1.12%	2,056	951,607
06/27 12:15	15,400	160	1.05%	4,591	949,551
06/27 12:10	15,430	190	1.25%	6,643	944,960
06/27 12:05	15,400	160	1.05%	4,971	938,317