시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	7,360	80	-1.08%	2	1,032
06/27 10:15	7,355	80	-1.08%	2	1,030
06/27 10:05	7,345	95	-1.28%	167	1,028
06/27 10:00	7,360	85	-1.14%	4	861
06/27 09:55	7,360	85	-1.14%	172	857
06/27 09:45	7,390	50	-0.67%	92	685
06/27 09:40	7,425	35	-0.47%	62	593
06/27 09:35	7,430	10	-0.13%	3	531
06/27 09:30	7,435	25	0.00%	31	528
06/27 09:20	7,415	25	-0.34%	102	497