시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:55	7,020	10	-0.14%	694	10,951
06/27 10:30	7,045	15	0.21%	3	10,257
06/27 10:25	7,045	15	0.21%	5	10,254
06/27 10:20	7,060	30	0.43%	191	10,249
06/27 10:15	7,045	15	0.00%	5,595	10,058
06/27 10:05	7,090	60	0.85%	222	4,463
06/27 10:00	7,090	60	0.85%	32	4,241
06/27 09:50	7,110	80	1.14%	857	4,209
06/27 09:45	7,120	90	1.28%	354	3,352
06/27 09:40	7,130	100	1.42%	504	2,998