시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	7,430	100	-1.33%	49	27,885
06/27 12:45	7,410	110	-1.46%	12	27,836
06/27 12:40	7,430	110	-1.46%	12	27,824
06/27 12:35	7,420	110	-1.46%	109	27,812
06/27 12:30	7,400	120	-1.60%	90	27,703
06/27 12:25	7,390	120	-1.60%	9	27,613
06/27 12:20	7,410	110	-1.46%	415	27,604
06/27 12:15	7,410	100	-1.33%	9	27,189
06/27 12:10	7,430	110	-1.46%	111	27,180
06/27 12:05	7,410	130	-1.72%	22	27,069