시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,000	200	-2.17%	1,375	118,541
06/27 12:45	9,000	200	-2.17%	457	117,166
06/27 12:40	9,040	210	-2.27%	19,038	116,709
06/27 12:35	9,040	170	-1.85%	1,344	97,671
06/27 12:30	9,040	170	-1.85%	404	96,327
06/27 12:25	9,030	180	-1.95%	3,050	95,923
06/27 12:20	9,040	160	-1.74%	379	92,873
06/27 12:15	9,040	150	-1.63%	86	92,494
06/27 12:10	9,040	160	-1.74%	517	92,408
06/27 12:05	9,040	160	-1.74%	792	91,891