시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:40	5,745	65	1.14%	322	41,081
06/27 12:35	5,745	65	1.14%	2	40,759
06/27 12:30	5,750	70	1.23%	52	40,757
06/27 12:25	5,750	70	1.23%	170	40,705
06/27 12:20	5,750	70	1.23%	32	40,535
06/27 12:15	5,750	70	1.23%	101	40,503
06/27 12:10	5,752	72	1.27%	830	40,402
06/27 12:05	5,755	75	1.32%	3	39,572
06/27 12:00	5,755	75	1.32%	73	39,569
06/27 11:55	5,755	75	1.32%	29	39,496