시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:40	3,715	83	-2.19%	51	50,573
06/27 12:35	3,720	85	-2.23%	133	50,522
06/27 12:30	3,727	75	-1.97%	1,415	50,389
06/27 12:25	3,720	80	-2.11%	1,434	48,974
06/27 12:20	3,730	75	-1.97%	946	47,540
06/27 12:15	3,730	70	-1.84%	255	46,594
06/27 12:10	3,740	70	-1.84%	499	46,339
06/27 12:05	3,740	55	-1.45%	42	45,840
06/27 12:00	3,730	65	-1.71%	180	45,798
06/27 11:55	3,740	60	-1.58%	66	45,618