시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:45	6,490	85	1.33%	220	23,249
06/27 12:40	6,490	85	1.33%	124	23,029
06/27 12:35	6,495	90	1.41%	514	22,905
06/27 12:30	6,485	80	1.25%	81	22,391
06/27 12:25	6,480	75	1.17%	253	22,310
06/27 12:20	6,460	55	0.86%	1,033	22,057
06/27 12:15	6,445	40	0.62%	221	21,024
06/27 12:10	6,445	40	0.62%	152	20,803
06/27 12:05	6,450	45	0.70%	319	20,651
06/27 12:00	6,445	40	0.62%	77	20,332