시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	6,905	155	-2.20%	185	6,254
06/27 12:10	6,910	140	-1.99%	10	6,069
06/27 12:00	6,920	130	-1.84%	632	6,059
06/27 11:40	6,915	135	-1.91%	143	5,427
06/27 11:30	6,915	135	-1.91%	3	5,284
06/27 11:25	6,935	130	-1.84%	3	5,281
06/27 11:20	6,935	115	-1.63%	20	5,278
06/27 11:15	6,955	95	-1.35%	208	5,258
06/27 11:05	6,935	115	-1.63%	1	5,050
06/27 11:00	6,950	110	-1.56%	179	5,049