시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:40	8,330	55	-0.66%	43	54,105
06/27 12:35	8,330	55	-0.66%	59	54,062
06/27 12:30	8,335	55	-0.66%	598	54,003
06/27 12:25	8,335	50	-0.60%	10	53,405
06/27 12:20	8,335	50	-0.60%	10	53,395
06/27 12:10	8,345	50	-0.60%	1,421	53,385
06/27 12:00	8,355	30	-0.36%	495	51,964
06/27 11:55	8,350	35	-0.42%	16	51,469
06/27 11:50	8,350	35	-0.42%	471	51,453
06/27 11:45	8,355	30	-0.36%	21	50,982