시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:55	3,975	120	3.11%	101	5,986
06/27 11:50	3,975	120	3.11%	1	5,885
06/27 11:45	3,975	120	3.11%	85	5,884
06/27 11:35	3,975	120	3.11%	48	5,799
06/27 11:30	3,975	120	3.11%	99	5,751
06/27 11:25	3,975	120	3.11%	959	5,652
06/27 11:20	3,965	110	2.85%	40	4,693
06/27 11:15	3,965	110	2.85%	80	4,653
06/27 11:10	3,965	110	2.85%	122	4,573
06/27 11:05	3,962	107	2.78%	79	4,451