시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:35	6,655	35	0.53%	1	4,322
06/27 10:30	6,655	35	0.53%	8	4,321
06/27 10:25	6,660	40	0.60%	85	4,313
06/27 10:20	6,660	40	0.60%	12	4,228
06/27 10:15	6,660	40	0.60%	6	4,216
06/27 10:10	6,660	40	0.60%	747	4,210
06/27 10:05	6,660	40	0.60%	16	3,463
06/27 10:00	6,655	35	0.53%	201	3,447
06/27 09:55	6,650	30	0.45%	6	3,246
06/27 09:45	6,645	25	0.38%	2,717	3,240