시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	8,515	120	1.43%	844	51,819
06/27 12:15	8,525	130	1.55%	531	50,975
06/27 12:10	8,560	165	1.97%	2,651	50,444
06/27 12:05	8,585	190	2.26%	45	47,793
06/27 12:00	8,580	185	2.20%	3,792	47,748
06/27 11:55	8,510	115	1.37%	478	43,956
06/27 11:50	8,500	105	1.25%	5,010	43,478
06/27 11:45	8,490	95	1.13%	3,154	38,468
06/27 11:40	8,475	80	0.95%	2,195	35,314
06/27 11:35	8,460	65	0.77%	13	33,119