시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,680	380	-3.78%	13,393	1,326,690
06/27 12:45	9,680	370	-3.68%	2,085	1,313,297
06/27 12:40	9,660	380	-3.78%	13,373	1,311,212
06/27 12:35	9,680	380	-3.78%	4,281	1,297,839
06/27 12:30	9,680	380	-3.78%	9,992	1,293,558
06/27 12:25	9,690	350	-3.49%	5,536	1,283,566
06/27 12:20	9,700	360	-3.58%	3,767	1,278,030
06/27 12:15	9,710	390	-3.86%	8,994	1,274,263
06/27 12:10	9,665	390	-3.88%	12,630	1,265,269
06/27 12:05	9,750	360	-3.56%	16,211	1,252,639