시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:35	9,905	40	0.41%	50	1,693
06/27 11:30	9,905	40	0.41%	243	1,643
06/27 11:20	9,905	40	0.41%	106	1,400
06/27 11:15	9,905	40	0.41%	26	1,294
06/27 11:05	9,905	40	0.41%	1	1,268
06/27 10:55	9,905	40	0.41%	80	1,267
06/27 10:35	9,900	35	0.35%	21	1,187
06/27 10:30	9,905	40	0.41%	159	1,166
06/27 10:25	9,895	30	0.30%	130	1,007
06/27 10:20	9,900	35	0.35%	16	877