시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	3,355	130	-3.73%	29,170	417,100
06/27 12:45	3,355	125	-3.59%	44	387,930
06/27 12:40	3,355	130	-3.73%	975	387,886
06/27 12:35	3,350	125	-3.60%	18	386,911
06/27 12:30	3,350	130	-3.74%	751	386,893
06/27 12:25	3,350	130	-3.74%	2,318	386,142
06/27 12:20	3,350	130	-3.74%	11,640	383,824
06/27 12:15	3,350	130	-3.74%	8,749	372,184
06/27 12:10	3,350	130	-3.74%	14,105	363,435
06/27 12:05	3,355	120	-3.45%	109	349,330