시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:45	9,345	160	-1.68%	1	11,799
06/27 12:40	9,345	165	-1.74%	236	11,798
06/27 12:35	9,345	160	-1.68%	51	11,562
06/27 12:30	9,350	155	-1.63%	94	11,511
06/27 12:25	9,350	165	-1.73%	11	11,417
06/27 12:20	9,340	170	-1.79%	5	11,406
06/27 12:15	9,335	170	-1.79%	52	11,401
06/27 12:05	9,340	170	-1.79%	7	11,349
06/27 12:00	9,335	175	-1.84%	40	11,342
06/27 11:55	9,335	173	-1.82%	7	11,302