시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	21,650	1,250	6.13%	34,038	527,556
06/27 12:45	21,750	1,350	6.62%	60,971	493,518
06/27 12:40	22,100	1,700	8.33%	163,224	432,547
06/27 12:35	21,200	800	3.92%	8,898	269,323
06/27 12:30	21,050	650	3.19%	2,880	260,425
06/27 12:25	21,050	650	3.19%	3,239	257,545
06/27 12:20	21,200	800	3.92%	9,300	254,306
06/27 12:15	21,150	750	3.68%	16,430	245,006
06/27 12:10	20,900	500	2.45%	3,278	228,576
06/27 12:05	21,000	600	2.94%	7,489	225,298