시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:40	9,755	80	-0.81%	1	181
06/27 11:35	9,710	125	-1.27%	33	180
06/27 11:30	9,760	75	-0.76%	1	147
06/27 11:25	9,780	55	-0.56%	1	146
06/27 11:20	9,790	45	-0.46%	2	145
06/27 11:15	9,800	80	-0.81%	76	143
06/27 11:10	9,785	50	-0.51%	1	67
06/27 11:05	9,780	55	-0.56%	46	66
06/27 11:00	9,790	50	-0.51%	2	20
06/27 10:55	9,800	35	-0.36%	1	18