시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	7,230	280	-3.73%	3,714	178,255
06/27 12:45	7,190	260	-3.49%	2,977	174,541
06/27 12:40	7,170	280	-3.76%	3,869	171,564
06/27 12:35	7,180	280	-3.75%	4,073	167,695
06/27 12:30	7,220	260	-3.48%	10,677	163,622
06/27 12:25	7,210	210	-2.83%	1,052	152,945
06/27 12:20	7,230	210	-2.82%	1,029	151,893
06/27 12:15	7,230	200	-2.69%	501	150,864
06/27 12:10	7,220	210	-2.83%	1,151	150,363
06/27 12:05	7,230	200	-2.69%	659	149,212