시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	3,480	130	-3.60%	5,114	1,001,732
06/27 12:45	3,480	125	-3.47%	1,169	996,618
06/27 12:40	3,480	125	-3.47%	634	995,449
06/27 12:35	3,480	130	-3.60%	4,563	994,815
06/27 12:30	3,480	130	-3.60%	27,541	990,252
06/27 12:25	3,475	130	-3.61%	4,312	962,711
06/27 12:20	3,480	130	-3.60%	26,837	958,399
06/27 12:15	3,480	125	-3.47%	7,107	931,562
06/27 12:10	3,480	125	-3.47%	1,309	924,455
06/27 12:05	3,485	125	-3.46%	30,350	923,146