시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	3,465	140	-3.88%	9,408	2,211,619
06/27 12:45	3,465	135	-3.75%	1,582	2,202,211
06/27 12:40	3,465	140	-3.88%	9,892	2,200,629
06/27 12:35	3,465	140	-3.88%	3,117	2,190,737
06/27 12:30	3,462	140	-3.89%	8,097	2,187,620
06/27 12:25	3,460	140	-3.89%	20,732	2,179,523
06/27 12:20	3,465	140	-3.88%	12,119	2,158,791
06/27 12:15	3,465	135	-3.75%	2,268	2,146,672
06/27 12:10	3,465	140	-3.88%	3,508	2,144,404
06/27 12:05	3,465	135	-3.75%	9,832	2,140,896