시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	3,210	55	-1.68%	213	80,774
06/27 12:45	3,210	60	-1.83%	7,433	80,561
06/27 12:40	3,220	60	-1.83%	8,230	73,128
06/27 12:35	3,220	45	-1.38%	222	64,898
06/27 12:30	3,220	45	-1.38%	13	64,676
06/27 12:25	3,220	45	-1.38%	369	64,663
06/27 12:20	3,220	40	-1.23%	29	64,294
06/27 12:15	3,225	35	-1.07%	1,158	64,265
06/27 12:10	3,230	45	-1.37%	1,059	63,107
06/27 12:05	3,230	40	-1.22%	123	62,048