시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,415	140	-1.47%	913	639,076
06/27 12:45	9,415	140	-1.47%	691	638,163
06/27 12:40	9,415	150	-1.57%	7,310	637,472
06/27 12:35	9,405	155	-1.62%	5,474	630,162
06/27 12:30	9,405	150	-1.57%	1,548	624,688
06/27 12:25	9,405	150	-1.57%	6,630	623,140
06/27 12:20	9,415	140	-1.47%	4,560	616,510
06/27 12:15	9,430	125	-1.31%	5,837	611,950
06/27 12:10	9,435	125	-1.31%	2,444	606,113
06/27 12:05	9,455	100	-1.05%	610	603,669