시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:30	10,025	200	-1.96%	21	2,093
06/27 12:25	10,025	195	-1.91%	10	2,072
06/27 12:20	10,040	185	-1.81%	19	2,062
06/27 12:15	10,045	180	-1.76%	19	2,043
06/27 12:10	10,070	155	-1.52%	54	2,024
06/27 12:05	10,075	145	-1.42%	9	1,970
06/27 12:00	10,085	135	-1.32%	21	1,961
06/27 11:55	10,080	145	-1.42%	19	1,940
06/27 11:50	10,085	145	-1.42%	30	1,921
06/27 11:45	10,070	150	-1.47%	12	1,891