시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	10,140	160	-1.55%	1,547	872,873
06/27 12:45	10,150	160	-1.55%	1,588	871,326
06/27 12:40	10,150	165	-1.60%	1,521	869,738
06/27 12:35	10,140	180	-1.74%	12,253	868,217
06/27 12:30	10,135	175	-1.70%	16,921	855,964
06/27 12:25	10,130	175	-1.70%	5,081	839,043
06/27 12:20	10,155	160	-1.55%	15,654	833,962
06/27 12:15	10,162	145	-1.41%	5,185	818,308
06/27 12:10	10,175	140	-1.36%	2,537	813,123
06/27 12:05	10,190	120	-1.16%	2,115	810,586