시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	8,650	15	-0.17%	1,807	160,939
06/27 12:45	8,650	15	-0.17%	559	159,132
06/27 12:40	8,650	15	-0.17%	493	158,573
06/27 12:35	8,650	15	-0.17%	648	158,080
06/27 12:30	8,650	15	-0.17%	901	157,432
06/27 12:25	8,650	15	-0.17%	1,710	156,531
06/27 12:20	8,650	15	-0.17%	645	154,821
06/27 12:15	8,650	15	-0.17%	2,561	154,176
06/27 12:10	8,650	15	-0.17%	1,813	151,615
06/27 12:05	8,650	10	-0.12%	497	149,802